实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.001828
62.63%
-
MITOMitosis
$0.00763
14.39%
-
ACTAct I The AI Prophecy
$0.01078
12.53%
-
WAVES波币
$1.076
11.97%
-
AGPUBAxe Compute (bStocks Tokenized
$6.81
11.09%
-
STGStargate Finance
$0.184
11.04%
-
APPBApplovin (bStocks Tokenized St
$387.49
10.74%
-
INTWBGraniteShares 2X Long INTC ETF
$5.34
8.98%
-
USDCUSDC
成交额$12.93亿
0.00%
-
BTC比特币
成交额$11.62亿
0.65%
-
ETH以太坊
成交额$4.26亿
1.12%
-
ZEC大零币
成交额$2.31亿
3.86%
-
USD1USD1
成交额$2.13亿
-0.10%
-
XRPXRP (瑞波币)
成交额$1.30亿
-2.56%
-
SOLSolana
成交额$1.30亿
0.86%
-
RLUSDRipple USD
成交额$7,501.02万
-0.01%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 315 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $278.14万 | -22.83% |
| 527 |
ONGOntology Gas
|
$0.06717 | $0.06935 | $0.06541 | $15.45万 | $3,301.10万 | 2.18% |
| 525 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.49万 | -11.72% |
| 499 |
PIXELPixels
|
$0.00415 | $0.00429 | $0.00408 | $17.50万 | $324.16万 | 0.97% |
| 495 |
QNTBQNTB
|
$37.02 | $38.04 | $30.33 | $17.74万 | — | 20.90% |
| 529 |
KNCKyber Network Crystal
|
$0.1065 | $0.1081 | $0.1051 | $15.38万 | $2,237.20万 | 1.24% |
| 641 |
GNOGnosis
|
$114.19 | $116.17 | $112.30 | $7.31万 | $3.01亿 | -0.75% |
| 375 |
HEIHeima
|
$0.0916 | $0.0959 | $0.0899 | $31.19万 | $758.95万 | 1.78% |
| 653 |
FWDIBFWDIB
|
$5.66 | $5.90 | $5.58 | $6.74万 | — | -0.70% |
| 539 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 573 |
AIXBTaixbt
|
$0.0156 | $0.01608 | $0.01539 | $11.92万 | $1,590.69万 | 1.04% |
| 213 |
WALWalrus
|
$0.02871 | $0.03041 | $0.02833 | $68.67万 | $8,006.59万 | 0.49% |
| 79 |
ERACaldera
|
$0.0719 | $0.0785 | $0.0693 | $325.91万 | $1,253.58万 | -1.37% |
| 689 |
REQRequest
|
$0.0493 | $0.05 | $0.0487 | $2.70万 | $3,938.37万 | -0.40% |
| 409 |
NXPCNexpace
|
$0.1542 | $0.156 | $0.1475 | $27.17万 | $4,779.90万 | 4.19% |
| 477 |
CKBNervos Network
|
$0.001068 | $0.001119 | $0.001067 | $19.80万 | $5,478.17万 | -2.38% |
| 472 |
KATKatana
|
$0.00364 | $0.0037 | $0.00359 | $20.27万 | $1,226.44万 | 1.39% |
| 81 |
PENGUPudgy Penguins
|
$0.006546 | $0.006796 | $0.0065 | $281.66万 | $4.18亿 | -0.83% |
| 627 |
EDUOpen Campus
|
$0.0487 | $0.0503 | $0.0485 | $8.33万 | $4,259.05万 | -1.62% |
| 254 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 142 |
MSFTBMicrosoft (bStocks Tokenized S
|
$532.64 | $538.84 | $522.55 | $118.49万 | $350.15万 | 0.28% |
| 341 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 489 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.35万 | 2.82% |
| 575 |
USDEBUSDEB
|
$6.66 | $7.01 | $6.40 | $11.82万 | — | 1.68% |
| 373 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 610 |
RONINRONIN
|
$0.0475 | $0.0485 | $0.0465 | $9.62万 | — | 1.50% |
| 323 |
KAITOKAITO
|
$0.218 | $0.2258 | $0.2155 | $37.60万 | $5,363.58万 | 1.02% |
| 401 |
WOOWOO
|
$0.01201 | $0.01274 | $0.012 | $28.47万 | $2,298.58万 | -4.68% |
| 316 |
CVXConvex Finance
|
$1.832 | $1.89 | $1.82 | $38.71万 | $1.74亿 | -0.87% |
| 456 |
SKDDBSKDDB
|
$11.34 | $12.10 | $10.47 | $21.46万 | — | -6.05% |
| 465 |
AVNTVeranta
|
$0.0859 | $0.0878 | $0.0845 | $20.61万 | $3,351.69万 | 0.94% |
| 436 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 217 |
CBRSBCerebras (bStocks Tokenized St
|
$89.96 | $90.32 | $83.08 | $68.25万 | $459.32万 | 8.28% |
| 508 |
USARBUSARB
|
$8.24 | $8.29 | $7.42 | $16.45万 | — | 10.46% |
| 36 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9987 | $0.9975 | $1,188.64万 | $2.83亿 | 0.01% |
| 661 |
IBMBIBMB
|
$245.94 | $246.57 | $240.75 | $5.99万 | — | 0.69% |
| 295 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 103 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.64 | $743.16 | $731.56 | $198.12万 | $2,383.06万 | 0.51% |
| 282 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 406 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $27.61万 | $1,358.04万 | 1.33% |
| 580 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.72万 | -20.07% |
| 111 |
RENDERRender
|
$1.561 | $1.62 | $1.51 | $183.64万 | $8.38亿 | 2.03% |
| 473 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 53 |
CELOCelo
|
$0.06868 | $0.07011 | $0.06747 | $663.25万 | $4,221.97万 | 1.07% |
| 169 |
FORMFour
|
$0.1978 | $0.2051 | $0.1905 | $92.91万 | $7,710.41万 | 2.70% |
| 530 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Ripple USD - 币种排行
Huma Finance - 以太坊ETH价格
MarsCoin - 加密货币行情
Tokamak - 比特币
Aster - 比特币行情
BFUSD - 比特币
Celo - 加密货币行情
莱特币 - 币种排行
牛来 - 以太坊ETH价格
First Digital - 数字货币市值
应用链 - BTC行情
狗币 - 加密货币行情
RWUSD - 以太坊ETH价格
PAX Gold - 加密货币行情
Gram - 数字货币市值
EUR - BTC行情
以太坊 - 比特币行情
Aster - 数字货币市值
Vanar - 加密货币行情
Plasma - 数字货币市值
Celo - 比特币
Uniswap - 加密货币行情
USD1 - 比特币
First Digital - 数字货币市值
Vanar - 币种排行
Sui - 数字货币市值
NFP - 币种排行
NEAR Protocol - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
LayerZero - 加密货币行情
Hashflow - 以太坊ETH价格
Pump.fun - 比特币行情
Injective - 比特币行情
Injective - 数字货币市值
Aave - BTC行情
NFP - 比特币
Ethena - 币种排行