NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-07 18:25:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$396.35万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00472605

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$812.77万	-7.17%
646	AEVOAevo	$0.0194	$0.02009	$0.01935	$6.10万	$1,826.83万	-1.22%
626	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
659	BANDBand	$0.1839	$0.1867	$0.1819	$5.23万	$3,382.61万	-0.22%
602	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$233.99万	4.69%
105	SEISei	$0.04578	$0.04759	$0.04571	$178.98万	$3.17亿	-1.46%
425	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,300.71万	-0.52%
415	FFFalcon Finance	$0.08621	$0.08921	$0.0862	$26.07万	$3.11亿	-1.54%
663	FRAXLegacy Frax Dollar	$0.2421	$0.2467	$0.242	$4.88万	$2,282.99万	-1.55%
285	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
524	MEMEMEMETOON	$0.000399	$0.000414	$0.000398	$15.14万	$2,653.48万	-2.92%
307	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,191.00万	-1.19%
185	MUUBDirexion MU Bull 2X ETF (bStoc	$13.7	$15.09	$13.30	$80.50万	$1,198.81万	-4.60%
684	LLYBLLYB	$1359.1	$1,375.40	$1,335.43	$2.84万	—	0.52%
196	HAEDALHaedal Protocol	$0.02692	$0.02746	$0.0259	$75.69万	$516.22万	2.20%
304	NEIRONeiro	$0.00006045	$0.0000628	$0.00006012	$39.88万	$2,609.15万	-2.70%
608	COOKIECookie DAO	$0.00893	$0.00908	$0.00864	$9.17万	$712.63万	3.36%
529	SQQQBSQQQB	$47.52	$48.17	$45.90	$14.70万	—	-0.40%
349	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%