Ontology Gas

ONG · 美元计价

$0.06728

≈ ￥0.444048

1.86% ($0.00)

更新于 2026-11-07 14:50:03

24H 最高

$0.06935

24H 最低

$0.06541

今日开盘

$0.06605

24H 成交量

$15.42万

流通市值

$3,301.10万

24H 涨跌额

($0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$812.77万	-7.17%
660	AEVOAevo	$0.0196	$0.02009	$0.01907	$5.97万	$1,826.83万	2.24%
630	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
659	BANDBand	$0.1846	$0.1867	$0.1814	$6.03万	$3,382.61万	1.10%
609	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$233.99万	4.69%
104	SEISei	$0.04613	$0.04759	$0.04532	$195.75万	$3.17亿	0.50%
423	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,300.71万	-0.52%
342	FFFalcon Finance	$0.08656	$0.08921	$0.08613	$35.40万	$3.11亿	0.09%
658	FRAXLegacy Frax Dollar	$0.2437	$0.2472	$0.2422	$6.13万	$2,282.99万	0.00%
291	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
515	MEMEMEMETOON	$0.000401	$0.000414	$0.000399	$15.92万	$2,653.48万	-0.25%
309	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,191.00万	-1.19%
180	MUUBDirexion MU Bull 2X ETF (bStoc	$13.66	$15.09	$13.30	$86.69万	$1,198.81万	0.37%
686	LLYBLLYB	$1359.73	$1,375.40	$1,335.43	$3.09万	—	0.43%
193	HAEDALHaedal Protocol	$0.02623	$0.02744	$0.0259	$77.86万	$516.22万	-2.24%
297	NEIRONeiro	$0.00006077	$0.0000628	$0.00006012	$42.00万	$2,609.15万	-0.49%
633	COOKIECookie DAO	$0.00903	$0.00905	$0.00841	$7.76万	$712.63万	6.49%
444	SQQQBSQQQB	$47.49	$49.22	$45.90	$22.15万	—	-1.80%
348	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%