eCash

XEC · 美元计价

$0.00000589

≈ ￥0.00003887

-0.34% (-$0.00)

更新于 2026-11-07 16:00:02

24H 最高

$0.00000601

24H 最低

$0.00000583

今日开盘

$0.00000591

24H 成交量

$13.90万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$812.77万	-7.17%
662	AEVOAevo	$0.01953	$0.02009	$0.01923	$5.64万	$1,826.83万	1.56%
628	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
660	BANDBand	$0.1847	$0.1867	$0.1819	$5.72万	$3,382.61万	0.98%
607	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$233.99万	4.69%
107	SEISei	$0.04616	$0.04759	$0.04566	$181.52万	$3.17亿	0.83%
421	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,300.71万	-0.52%
351	FFFalcon Finance	$0.08644	$0.08921	$0.08614	$33.92万	$3.11亿	0.31%
657	FRAXLegacy Frax Dollar	$0.2443	$0.2472	$0.2427	$6.13万	$2,282.99万	0.25%
287	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
521	MEMEMEMETOON	$0.000401	$0.000414	$0.000399	$15.50万	$2,653.48万	-0.74%
307	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,191.00万	-1.19%
184	MUUBDirexion MU Bull 2X ETF (bStoc	$13.71	$15.09	$13.30	$85.82万	$1,198.81万	0.37%
685	LLYBLLYB	$1359.24	$1,375.40	$1,335.43	$3.07万	—	0.48%
206	HAEDALHaedal Protocol	$0.0265	$0.02744	$0.0259	$72.80万	$516.22万	-2.72%
297	NEIRONeiro	$0.00006063	$0.0000628	$0.00006012	$41.67万	$2,609.15万	-1.14%
624	COOKIECookie DAO	$0.00904	$0.00908	$0.00849	$8.42万	$712.63万	6.48%
458	SQQQBSQQQB	$47.52	$48.41	$45.90	$20.77万	—	-1.62%
348	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%