量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-07 17:25:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$465.40万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$812.77万	-7.17%
658	AEVOAevo	$0.01947	$0.02009	$0.01935	$5.40万	$1,826.83万	-0.15%
626	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
660	BANDBand	$0.184	$0.1867	$0.1819	$5.28万	$3,382.61万	-0.22%
604	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$233.99万	4.69%
107	SEISei	$0.04601	$0.04759	$0.04593	$177.49万	$3.17亿	-0.35%
418	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,300.71万	-0.52%
370	FFFalcon Finance	$0.08627	$0.08921	$0.08622	$31.45万	$3.11亿	-0.42%
665	FRAXLegacy Frax Dollar	$0.2433	$0.2472	$0.2427	$5.11万	$2,282.99万	-1.02%
287	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
276	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
520	MEMEMEMETOON	$0.0004	$0.000414	$0.000399	$15.42万	$2,653.48万	-1.72%
309	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,191.00万	-1.19%
183	MUUBDirexion MU Bull 2X ETF (bStoc	$13.93	$15.09	$13.30	$84.77万	$1,198.81万	-4.52%
684	LLYBLLYB	$1359.2	$1,375.40	$1,335.43	$2.91万	—	0.82%
204	HAEDALHaedal Protocol	$0.02687	$0.02716	$0.0259	$74.22万	$516.22万	0.22%
307	NEIRONeiro	$0.00006058	$0.0000628	$0.00006012	$40.13万	$2,609.15万	-2.24%
607	COOKIECookie DAO	$0.00894	$0.00908	$0.00855	$9.17万	$712.63万	4.20%
521	SQQQBSQQQB	$47.19	$48.17	$45.90	$15.41万	—	-0.13%
346	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%