Sapien

SAPIEN · 美元计价

$0.04789

≈ ￥0.316074

0.55% ($0.00)

更新于 2026-11-07 15:40:03

24H 最高

$0.05002

24H 最低

$0.04754

今日开盘

$0.04763

24H 成交量

$17.81万

流通市值

$1,194.16万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.045187

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$812.77万	-7.17%
662	AEVOAevo	$0.01957	$0.02009	$0.01916	$5.64万	$1,826.83万	2.14%
629	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
660	BANDBand	$0.1846	$0.1867	$0.1819	$5.85万	$3,382.61万	1.43%
608	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$233.99万	4.69%
105	SEISei	$0.04618	$0.04759	$0.04559	$187.59万	$3.17亿	1.29%
423	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,300.71万	-0.52%
348	FFFalcon Finance	$0.08648	$0.08921	$0.08614	$34.28万	$3.11亿	0.28%
657	FRAXLegacy Frax Dollar	$0.2442	$0.2472	$0.2427	$6.14万	$2,282.99万	0.58%
290	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
516	MEMEMEMETOON	$0.000401	$0.000414	$0.000399	$15.78万	$2,653.48万	-0.25%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,191.00万	-1.19%
183	MUUBDirexion MU Bull 2X ETF (bStoc	$13.71	$15.09	$13.30	$86.33万	$1,198.81万	1.71%
685	LLYBLLYB	$1357.65	$1,375.40	$1,335.43	$3.07万	—	0.42%
202	HAEDALHaedal Protocol	$0.0264	$0.02744	$0.0259	$74.98万	$516.22万	-2.94%
297	NEIRONeiro	$0.00006068	$0.0000628	$0.00006012	$42.09万	$2,609.15万	-0.74%
628	COOKIECookie DAO	$0.00898	$0.00908	$0.00844	$8.22万	$712.63万	6.40%
453	SQQQBSQQQB	$47.46	$48.62	$45.90	$21.07万	—	-2.39%
347	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%