Synapse

SYN · 美元计价

$0.14628

≈ ￥0.965448

0.16% ($0.00)

更新于 2026-11-07 17:05:07

24H 最高

$0.14942

24H 最低

$0.14487

今日开盘

$0.14604

24H 成交量

$18.30万

流通市值

$3,208.34万

24H 涨跌额

($0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$812.77万	-7.17%
659	AEVOAevo	$0.01946	$0.02009	$0.01935	$5.38万	$1,826.83万	-0.21%
627	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
661	BANDBand	$0.1839	$0.1867	$0.1819	$5.27万	$3,382.61万	-0.11%
606	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$233.99万	4.69%
107	SEISei	$0.046	$0.04759	$0.04595	$177.42万	$3.17亿	-0.22%
422	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,300.71万	-0.52%
365	FFFalcon Finance	$0.08628	$0.08921	$0.08622	$31.99万	$3.11亿	-0.16%
666	FRAXLegacy Frax Dollar	$0.243	$0.2472	$0.2427	$5.11万	$2,282.99万	-0.98%
288	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
277	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
523	MEMEMEMETOON	$0.000401	$0.000414	$0.000399	$15.33万	$2,653.48万	-1.47%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,191.00万	-1.19%
175	MUUBDirexion MU Bull 2X ETF (bStoc	$14.16	$15.09	$13.30	$89.02万	$1,198.81万	-1.74%
684	LLYBLLYB	$1359.21	$1,375.40	$1,335.43	$2.93万	—	0.63%
205	HAEDALHaedal Protocol	$0.02644	$0.02716	$0.0259	$73.03万	$516.22万	-1.34%
305	NEIRONeiro	$0.00006065	$0.0000628	$0.00006012	$40.42万	$2,609.15万	-1.83%
608	COOKIECookie DAO	$0.00894	$0.00908	$0.00855	$9.10万	$712.63万	4.56%
513	SQQQBSQQQB	$47.21	$48.17	$45.90	$15.93万	—	-0.67%
348	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%