Super Micro Computer (bStocks

SMCIB · 美元计价

$28.91

≈ ￥190.806

3.03% ($0.85)

更新于 2026-11-07 16:50:02

24H 最高

$29.45

24H 最低

$27.91

今日开盘

$28.06

24H 成交量

$20.76万

流通市值

$184.68万

24H 涨跌额

($0.85)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$812.77万	-7.17%
662	AEVOAevo	$0.0195	$0.02009	$0.01935	$5.38万	$1,826.83万	0.31%
628	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
663	BANDBand	$0.1843	$0.1867	$0.1819	$5.30万	$3,382.61万	0.00%
607	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$233.99万	4.69%
107	SEISei	$0.04606	$0.04759	$0.04586	$177.46万	$3.17亿	0.11%
422	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,300.71万	-0.52%
362	FFFalcon Finance	$0.08642	$0.08921	$0.08614	$32.46万	$3.11亿	0.10%
664	FRAXLegacy Frax Dollar	$0.2438	$0.2472	$0.2427	$5.27万	$2,282.99万	-0.81%
288	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
277	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
523	MEMEMEMETOON	$0.0004	$0.000414	$0.000399	$15.37万	$2,653.48万	-1.24%
307	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,191.00万	-1.19%
180	MUUBDirexion MU Bull 2X ETF (bStoc	$13.9	$15.09	$13.30	$86.60万	$1,198.81万	-1.00%
684	LLYBLLYB	$1357.15	$1,375.40	$1,335.43	$3.03万	—	0.01%
205	HAEDALHaedal Protocol	$0.02636	$0.02716	$0.0259	$72.76万	$516.22万	-1.90%
297	NEIRONeiro	$0.00006067	$0.0000628	$0.00006012	$41.58万	$2,609.15万	-1.86%
611	COOKIECookie DAO	$0.00898	$0.00908	$0.00855	$8.96万	$712.63万	5.03%
463	SQQQBSQQQB	$47.5	$48.17	$45.90	$20.04万	—	-0.94%
348	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%