云储币

SC · 美元计价

$0.000688

≈ ￥0.0045408

-0.43% (-$0.00)

更新于 2026-11-07 15:50:01

24H 最高

$0.000699

24H 最低

$0.000674

今日开盘

$0.000691

24H 成交量

$11.77万

流通市值

$3,433.49万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$812.77万	-7.17%
662	AEVOAevo	$0.01954	$0.02009	$0.01919	$5.64万	$1,826.83万	1.72%
629	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
660	BANDBand	$0.1849	$0.1867	$0.1819	$5.73万	$3,382.61万	1.26%
607	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$233.99万	4.69%
107	SEISei	$0.04617	$0.04759	$0.04562	$181.46万	$3.17亿	1.01%
421	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,300.71万	-0.52%
350	FFFalcon Finance	$0.08642	$0.08921	$0.08614	$34.04万	$3.11亿	0.21%
657	FRAXLegacy Frax Dollar	$0.2442	$0.2472	$0.2427	$6.13万	$2,282.99万	0.29%
287	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
520	MEMEMEMETOON	$0.000402	$0.000414	$0.000399	$15.52万	$2,653.48万	-0.25%
306	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,191.00万	-1.19%
184	MUUBDirexion MU Bull 2X ETF (bStoc	$13.71	$15.09	$13.30	$85.77万	$1,198.81万	0.59%
685	LLYBLLYB	$1359.24	$1,375.40	$1,335.43	$3.07万	—	0.48%
206	HAEDALHaedal Protocol	$0.02651	$0.02744	$0.0259	$72.99万	$516.22万	-2.82%
298	NEIRONeiro	$0.00006065	$0.0000628	$0.00006012	$41.77万	$2,609.15万	-1.16%
627	COOKIECookie DAO	$0.00902	$0.00908	$0.00845	$8.20万	$712.63万	6.62%
453	SQQQBSQQQB	$47.52	$48.41	$45.90	$21.05万	—	-1.37%
348	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%