REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-07 14:20:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$812.77万	-7.17%
662	AEVOAevo	$0.01962	$0.02009	$0.01904	$5.98万	$1,826.83万	2.99%
630	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
660	BANDBand	$0.1847	$0.1867	$0.1814	$6.00万	$3,382.61万	1.54%
611	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$233.99万	4.69%
104	SEISei	$0.0461	$0.04759	$0.04532	$196.72万	$3.17亿	0.66%
425	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,300.71万	-0.52%
338	FFFalcon Finance	$0.08625	$0.08921	$0.08613	$36.22万	$3.11亿	-0.30%
658	FRAXLegacy Frax Dollar	$0.2436	$0.2472	$0.2422	$6.17万	$2,282.99万	0.04%
291	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
277	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
518	MEMEMEMETOON	$0.0004	$0.000414	$0.000399	$15.91万	$2,653.48万	-0.25%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,191.00万	-1.19%
179	MUUBDirexion MU Bull 2X ETF (bStoc	$13.78	$15.09	$13.30	$87.35万	$1,198.81万	2.53%
686	LLYBLLYB	$1359.75	$1,375.40	$1,335.43	$3.09万	—	0.40%
186	HAEDALHaedal Protocol	$0.02643	$0.02744	$0.0259	$81.88万	$516.22万	-1.97%
297	NEIRONeiro	$0.00006053	$0.0000628	$0.00006012	$42.19万	$2,609.15万	-0.56%
643	COOKIECookie DAO	$0.0089	$0.00905	$0.00841	$7.23万	$712.63万	5.70%
443	SQQQBSQQQB	$47.49	$49.22	$45.90	$22.44万	—	-1.96%
348	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%