OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-07 17:15:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$812.77万	-7.17%
658	AEVOAevo	$0.01946	$0.02009	$0.01935	$5.38万	$1,826.83万	-0.21%
626	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
661	BANDBand	$0.184	$0.1867	$0.1819	$5.27万	$3,382.61万	-0.22%
604	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$233.99万	4.69%
108	SEISei	$0.04597	$0.04759	$0.04595	$177.43万	$3.17亿	-0.37%
420	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,300.71万	-0.52%
366	FFFalcon Finance	$0.08634	$0.08921	$0.08622	$31.92万	$3.11亿	-0.15%
665	FRAXLegacy Frax Dollar	$0.2433	$0.2472	$0.2427	$5.11万	$2,282.99万	-0.98%
287	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
278	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
523	MEMEMEMETOON	$0.0004	$0.000414	$0.000399	$15.29万	$2,653.48万	-1.96%
309	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,191.00万	-1.19%
180	MUUBDirexion MU Bull 2X ETF (bStoc	$14.05	$15.09	$13.30	$87.06万	$1,198.81万	-2.43%
684	LLYBLLYB	$1359.2	$1,375.40	$1,335.43	$2.91万	—	0.82%
205	HAEDALHaedal Protocol	$0.02668	$0.02716	$0.0259	$73.84万	$516.22万	-0.74%
306	NEIRONeiro	$0.00006056	$0.0000628	$0.00006012	$40.32万	$2,609.15万	-2.17%
607	COOKIECookie DAO	$0.00895	$0.00908	$0.00855	$9.17万	$712.63万	4.43%
517	SQQQBSQQQB	$47.19	$48.17	$45.90	$15.61万	—	-0.32%
347	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%