NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$188.26

≈ ￥1242.52

-0.54% (-$1.03)

更新于 2026-11-07 18:00:02

24H 最高

$195.09

24H 最低

$185.43

今日开盘

$189.29

24H 成交量

$1,515.63万

流通市值

$5,066.76万

24H 涨跌额

(-$1.03)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$179.21

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$812.77万	-7.17%
648	AEVOAevo	$0.01939	$0.02009	$0.01935	$6.07万	$1,826.83万	-0.77%
625	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
661	BANDBand	$0.1839	$0.1867	$0.1819	$5.16万	$3,382.61万	0.00%
604	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$233.99万	4.69%
105	SEISei	$0.04582	$0.04759	$0.04576	$179.08万	$3.17亿	-0.97%
422	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,300.71万	-0.52%
380	FFFalcon Finance	$0.08633	$0.08921	$0.0862	$29.70万	$3.11亿	-0.47%
663	FRAXLegacy Frax Dollar	$0.2429	$0.2472	$0.2427	$5.07万	$2,282.99万	-1.10%
285	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
276	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
520	MEMEMEMETOON	$0.000399	$0.000414	$0.000398	$15.64万	$2,653.48万	-2.21%
309	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,191.00万	-1.19%
184	MUUBDirexion MU Bull 2X ETF (bStoc	$13.83	$15.09	$13.30	$83.65万	$1,198.81万	-4.16%
684	LLYBLLYB	$1359.12	$1,375.40	$1,335.43	$2.87万	—	0.34%
195	HAEDALHaedal Protocol	$0.027	$0.02716	$0.0259	$76.45万	$516.22万	0.97%
304	NEIRONeiro	$0.00006043	$0.0000628	$0.00006012	$40.22万	$2,609.15万	-2.53%
609	COOKIECookie DAO	$0.00892	$0.00908	$0.00858	$9.16万	$712.63万	3.96%
526	SQQQBSQQQB	$47.47	$48.17	$45.90	$14.98万	—	-0.06%
347	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%