Hyperliquid

HYPE · 美元计价

$78.05

≈ ￥515.13

-1.07% (-$0.84)

更新于 2026-11-07 20:25:02

24H 最高

$79.68

24H 最低

$77.41

今日开盘

$78.89

24H 成交量

$2,991.51万

流通市值

$187.40亿

24H 涨跌额

(-$0.84)

历史最高

$97.96

最高日期

2026-09-23

历史最低

$3.81

最低日期

2024-11-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$812.77万	-7.17%
644	AEVOAevo	$0.01932	$0.02009	$0.01928	$6.16万	$1,826.83万	-2.42%
622	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
661	BANDBand	$0.1832	$0.1867	$0.1819	$4.65万	$3,382.61万	-0.71%
601	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$233.99万	4.69%
109	SEISei	$0.04564	$0.04759	$0.04547	$163.71万	$3.17亿	-1.51%
426	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,300.71万	-0.52%
451	FFFalcon Finance	$0.08624	$0.08921	$0.08619	$21.31万	$3.11亿	-2.97%
651	FRAXLegacy Frax Dollar	$0.2398	$0.2467	$0.2395	$5.28万	$2,282.99万	-2.24%
289	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
528	MEMEMEMETOON	$0.000402	$0.000414	$0.000398	$14.76万	$2,653.48万	-2.19%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,191.00万	-1.19%
211	MUUBDirexion MU Bull 2X ETF (bStoc	$13.8	$15.09	$13.30	$67.24万	$1,198.81万	-6.50%
684	LLYBLLYB	$1358.94	$1,375.40	$1,335.43	$2.66万	—	0.74%
195	HAEDALHaedal Protocol	$0.02632	$0.02746	$0.0259	$75.57万	$516.22万	0.46%
312	NEIRONeiro	$0.00006016	$0.0000628	$0.00006004	$39.17万	$2,609.15万	-3.20%
605	COOKIECookie DAO	$0.009	$0.00908	$0.00875	$9.44万	$712.63万	1.58%
540	SQQQBSQQQB	$47.53	$48.17	$45.90	$13.76万	—	0.55%
347	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%