GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-07 18:05:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$812.77万	-7.17%
648	AEVOAevo	$0.01943	$0.02009	$0.01935	$6.07万	$1,826.83万	-0.82%
626	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
660	BANDBand	$0.1842	$0.1867	$0.1819	$5.18万	$3,382.61万	-0.05%
605	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$233.99万	4.69%
105	SEISei	$0.04584	$0.04759	$0.04576	$178.33万	$3.17亿	-1.14%
422	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,300.71万	-0.52%
392	FFFalcon Finance	$0.08631	$0.08921	$0.0862	$28.45万	$3.11亿	-0.82%
662	FRAXLegacy Frax Dollar	$0.2427	$0.2472	$0.2427	$5.05万	$2,282.99万	-1.34%
285	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
277	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
520	MEMEMEMETOON	$0.000399	$0.000414	$0.000398	$15.65万	$2,653.48万	-2.45%
309	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,191.00万	-1.19%
184	MUUBDirexion MU Bull 2X ETF (bStoc	$13.78	$15.09	$13.30	$83.50万	$1,198.81万	-4.83%
684	LLYBLLYB	$1359.12	$1,375.40	$1,335.43	$2.87万	—	0.34%
191	HAEDALHaedal Protocol	$0.02723	$0.02746	$0.0259	$77.94万	$516.22万	1.00%
305	NEIRONeiro	$0.00006053	$0.0000628	$0.00006012	$40.10万	$2,609.15万	-2.48%
610	COOKIECookie DAO	$0.00892	$0.00908	$0.00861	$9.11万	$712.63万	3.48%
526	SQQQBSQQQB	$47.47	$48.17	$45.90	$14.97万	—	-0.06%
349	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%