Compound

COMP · 美元计价

$20.16

≈ ￥133.056

1.21% ($0.24)

更新于 2026-11-07 16:20:01

24H 最高

$20.33

24H 最低

$19.92

今日开盘

$19.92

24H 成交量

$36.02万

流通市值

$2.02亿

24H 涨跌额

($0.24)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$812.77万	-7.17%
665	AEVOAevo	$0.01951	$0.02009	$0.01935	$5.38万	$1,826.83万	0.52%
629	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
664	BANDBand	$0.1841	$0.1867	$0.1819	$5.54万	$3,382.61万	0.38%
606	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$233.99万	4.69%
107	SEISei	$0.04608	$0.04759	$0.04586	$178.88万	$3.17亿	0.33%
423	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,300.71万	-0.52%
354	FFFalcon Finance	$0.08651	$0.08921	$0.08614	$33.69万	$3.11亿	0.29%
659	FRAXLegacy Frax Dollar	$0.2446	$0.2472	$0.2427	$5.74万	$2,282.99万	0.00%
289	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
276	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
523	MEMEMEMETOON	$0.000401	$0.000414	$0.000399	$15.43万	$2,653.48万	-0.99%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,191.00万	-1.19%
182	MUUBDirexion MU Bull 2X ETF (bStoc	$13.88	$15.09	$13.30	$86.68万	$1,198.81万	0.80%
684	LLYBLLYB	$1359.24	$1,375.40	$1,335.43	$3.07万	—	0.48%
206	HAEDALHaedal Protocol	$0.0263	$0.02716	$0.0259	$72.32万	$516.22万	-3.02%
300	NEIRONeiro	$0.00006063	$0.0000628	$0.00006012	$41.64万	$2,609.15万	-1.72%
616	COOKIECookie DAO	$0.00898	$0.00908	$0.00851	$8.80万	$712.63万	5.52%
458	SQQQBSQQQB	$47.5	$48.24	$45.90	$20.60万	—	-1.19%
349	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%