USD.AI

CHIP · 美元计价

$0.03743

≈ ￥0.247038

1.19% ($0.00)

更新于 2026-11-07 15:00:01

24H 最高

$0.03891

24H 最低

$0.03635

今日开盘

$0.03699

24H 成交量

$121.76万

流通市值

$7,440.34万

24H 涨跌额

($0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$812.77万	-7.17%
661	AEVOAevo	$0.01963	$0.02009	$0.01907	$5.92万	$1,826.83万	2.13%
631	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
659	BANDBand	$0.1843	$0.1867	$0.1814	$5.97万	$3,382.61万	0.77%
610	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$233.99万	4.69%
104	SEISei	$0.04616	$0.04759	$0.04532	$195.59万	$3.17亿	0.92%
422	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,300.71万	-0.52%
343	FFFalcon Finance	$0.0866	$0.08921	$0.08613	$35.28万	$3.11亿	0.28%
658	FRAXLegacy Frax Dollar	$0.2451	$0.2472	$0.2422	$6.18万	$2,282.99万	0.70%
291	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
276	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
513	MEMEMEMETOON	$0.000402	$0.000414	$0.000399	$15.90万	$2,653.48万	-0.50%
309	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,191.00万	-1.19%
179	MUUBDirexion MU Bull 2X ETF (bStoc	$13.66	$15.09	$13.30	$86.68万	$1,198.81万	0.74%
686	LLYBLLYB	$1359.71	$1,375.40	$1,335.43	$3.09万	—	0.51%
193	HAEDALHaedal Protocol	$0.0262	$0.02744	$0.0259	$77.53万	$516.22万	-2.42%
296	NEIRONeiro	$0.0000608	$0.0000628	$0.00006012	$42.19万	$2,609.15万	-0.52%
630	COOKIECookie DAO	$0.00903	$0.00908	$0.00841	$8.09万	$712.63万	6.74%
442	SQQQBSQQQB	$47.49	$49.22	$45.90	$22.15万	—	-1.74%
348	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%