Conflux

CFX · 美元计价

$0.04266

≈ ￥0.281556

-1.82% (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高

$0.0444

24H 最低

$0.04257

今日开盘

$0.04345

24H 成交量

$48.92万

流通市值

$2.30亿

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$812.77万	-7.17%
665	AEVOAevo	$0.01947	$0.02009	$0.01935	$5.35万	$1,826.83万	0.26%
629	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
664	BANDBand	$0.1841	$0.1867	$0.1819	$5.46万	$3,382.61万	0.22%
606	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$233.99万	4.69%
108	SEISei	$0.04608	$0.04759	$0.04586	$178.40万	$3.17亿	0.20%
422	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,300.71万	-0.52%
358	FFFalcon Finance	$0.08657	$0.08921	$0.08614	$33.10万	$3.11亿	0.36%
659	FRAXLegacy Frax Dollar	$0.2442	$0.2472	$0.2427	$5.65万	$2,282.99万	-0.12%
288	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
277	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
525	MEMEMEMETOON	$0.000401	$0.000414	$0.000399	$15.39万	$2,653.48万	-0.99%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,191.00万	-1.19%
180	MUUBDirexion MU Bull 2X ETF (bStoc	$13.91	$15.09	$13.30	$86.70万	$1,198.81万	1.53%
685	LLYBLLYB	$1359.21	$1,375.40	$1,335.43	$3.05万	—	0.27%
207	HAEDALHaedal Protocol	$0.0264	$0.02716	$0.0259	$72.29万	$516.22万	-1.93%
301	NEIRONeiro	$0.00006069	$0.0000628	$0.00006012	$41.45万	$2,609.15万	-1.65%
616	COOKIECookie DAO	$0.00895	$0.00908	$0.00851	$8.86万	$712.63万	5.17%
460	SQQQBSQQQB	$47.5	$48.24	$45.90	$20.41万	—	-1.41%
348	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%