AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-07 15:25:03

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$812.77万	-7.17%
664	AEVOAevo	$0.01962	$0.02009	$0.01907	$5.64万	$1,826.83万	2.56%
631	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
659	BANDBand	$0.185	$0.1867	$0.1814	$5.91万	$3,382.61万	1.65%
610	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$233.99万	4.69%
103	SEISei	$0.04625	$0.04759	$0.04532	$193.48万	$3.17亿	1.27%
423	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,300.71万	-0.52%
346	FFFalcon Finance	$0.08654	$0.08921	$0.08613	$34.71万	$3.11亿	0.45%
657	FRAXLegacy Frax Dollar	$0.2442	$0.2472	$0.2422	$6.18万	$2,282.99万	0.70%
290	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
273	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
513	MEMEMEMETOON	$0.000401	$0.000414	$0.000399	$15.90万	$2,653.48万	-0.25%
307	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,191.00万	-1.19%
183	MUUBDirexion MU Bull 2X ETF (bStoc	$13.74	$15.09	$13.30	$86.31万	$1,198.81万	2.23%
686	LLYBLLYB	$1357.65	$1,375.40	$1,335.43	$3.09万	—	0.39%
197	HAEDALHaedal Protocol	$0.02627	$0.02744	$0.0259	$75.89万	$516.22万	-3.49%
296	NEIRONeiro	$0.00006077	$0.0000628	$0.00006012	$42.14万	$2,609.15万	-0.48%
630	COOKIECookie DAO	$0.009	$0.00908	$0.00841	$8.12万	$712.63万	6.38%
448	SQQQBSQQQB	$47.53	$49.22	$45.90	$21.58万	—	-2.56%
347	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%